TRIMBLE NAVIGATION L

CUSIP: 89623910 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 535,163 Value ($000) $15,284 Avg Close — Range —
Q1 2016
Shares 340,247 Value ($000) $8,438 Avg Close — Range —
Q4 2015
Shares 572,094 Value ($000) $12,271 Avg Close — Range —
Q3 2015
Shares 104,890 Value ($000) $2,461 Avg Close — Range —
Q2 2015
Shares 104,890 Value ($000) $2,461 Avg Close — Range —
Q1 2015
Shares 16,190 Value ($000) $408 Avg Close — Range —
Q3 2014
Shares 27,442 Value ($000) $837 Avg Close — Range —
Q2 2014
Shares 7,246 Value ($000) $268 Avg Close — Range —
Q1 2014
Shares 9,013 Value ($000) $350 Avg Close — Range —